시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	374,000	500	+ 0.13%	974	364
10:20	374,500	1,000	+ 0.27%	971	363
10:19	374,500	1,000	+ 0.27%	969	362
10:18	374,500	1,000	+ 0.27%	967	362
10:17	374,500	1,000	+ 0.27%	965	361
10:16	374,500	1,000	+ 0.27%	959	359
10:15	374,500	1,000	+ 0.27%	957	358
10:14	374,500	1,000	+ 0.27%	955	357
10:13	374,000	500	+ 0.13%	954	357
10:12	374,500	1,000	+ 0.27%	952	356