시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	373,000	500	- 0.13%	1,291	483
10:33	373,500	0	0.00%	1,286	481
10:30	373,500	0	0.00%	1,284	480
10:28	372,500	1,000	- 0.27%	1,283	480
10:27	373,000	500	- 0.13%	1,263	472
10:26	374,500	1,000	+ 0.27%	1,001	374
10:25	374,500	1,000	+ 0.27%	1,000	374
10:24	374,500	1,000	+ 0.27%	999	374
10:23	374,500	1,000	+ 0.27%	997	373
10:22	374,000	500	+ 0.13%	991	371