시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	373,000	500	- 0.13%	1,324	495
10:47	373,500	0	0.00%	1,322	494
10:45	373,500	0	0.00%	1,320	493
10:44	373,500	0	0.00%	1,315	492
10:43	373,500	0	0.00%	1,312	490
10:42	373,000	500	- 0.13%	1,307	489
10:41	374,000	500	+ 0.13%	1,301	486
10:40	373,500	0	0.00%	1,299	486
10:37	372,500	1,000	- 0.27%	1,298	485
10:36	374,000	500	+ 0.13%	1,294	484