시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	372,500	1,000	- 0.27%	1,430	535
11:01	373,500	0	0.00%	1,426	533
11:00	373,500	0	0.00%	1,425	533
10:59	373,000	500	- 0.13%	1,422	532
10:58	373,500	0	0.00%	1,415	529
10:57	373,500	0	0.00%	1,414	529
10:56	373,000	500	- 0.13%	1,404	525
10:53	373,000	500	- 0.13%	1,402	524
10:50	373,500	0	0.00%	1,401	524
10:49	372,500	1,000	- 0.27%	1,400	523