시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	373,500	0	0.00%	1,553	580
11:14	373,000	500	- 0.13%	1,552	580
11:10	373,000	500	- 0.13%	1,535	574
11:09	372,500	1,000	- 0.27%	1,532	573
11:08	372,500	1,000	- 0.27%	1,474	551
11:07	373,500	0	0.00%	1,442	539
11:06	373,500	0	0.00%	1,439	538
11:05	372,500	1,000	- 0.27%	1,437	537
11:04	373,500	0	0.00%	1,435	536
11:03	373,500	0	0.00%	1,431	535