시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	373,000	500	- 0.13%	1,595	596
11:28	373,000	500	- 0.13%	1,591	595
11:26	373,000	500	- 0.13%	1,582	591
11:25	373,000	500	- 0.13%	1,577	589
11:24	373,500	0	0.00%	1,575	589
11:23	373,000	500	- 0.13%	1,573	588
11:22	373,500	0	0.00%	1,571	587
11:21	373,000	500	- 0.13%	1,570	587
11:19	373,000	500	- 0.13%	1,567	586
11:17	372,500	1,000	- 0.27%	1,566	585