시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	373,500	0	0.00%	1,631	609
11:41	373,000	500	- 0.13%	1,630	609
11:40	373,500	0	0.00%	1,625	607
11:39	373,000	500	- 0.13%	1,624	607
11:38	373,500	0	0.00%	1,619	605
11:37	373,000	500	- 0.13%	1,618	605
11:36	373,000	500	- 0.13%	1,612	602
11:35	373,500	0	0.00%	1,605	600
11:34	373,000	500	- 0.13%	1,601	598
11:32	373,500	0	0.00%	1,599	598