시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	373,000	500	- 0.13%	1,670	624
11:51	373,000	500	- 0.13%	1,664	622
11:50	373,000	500	- 0.13%	1,657	619
11:49	373,500	0	0.00%	1,652	617
11:48	373,000	500	- 0.13%	1,650	617
11:47	373,500	0	0.00%	1,647	615
11:46	373,000	500	- 0.13%	1,644	614
11:45	373,000	500	- 0.13%	1,642	614
11:44	373,500	0	0.00%	1,638	612
11:43	373,000	500	- 0.13%	1,637	612