시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	374,500	1,000	+ 0.27%	4,043	1,512
15:08	374,000	500	+ 0.13%	4,035	1,509
15:07	374,500	1,000	+ 0.27%	3,994	1,493
15:06	373,500	0	0.00%	3,976	1,487
15:01	373,500	0	0.00%	3,972	1,485
15:00	374,000	500	+ 0.13%	3,779	1,413
14:59	374,000	500	+ 0.13%	3,768	1,409
14:58	374,500	1,000	+ 0.27%	3,764	1,407
14:57	375,000	1,500	+ 0.40%	3,744	1,400
14:56	374,000	500	+ 0.13%	3,741	1,399