시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	372,500	1,000	- 0.27%	2,058	769
12:03	373,500	0	0.00%	1,702	636
12:02	373,500	0	0.00%	1,700	635
12:01	373,500	0	0.00%	1,699	635
12:00	373,000	500	- 0.13%	1,697	634
11:58	373,500	0	0.00%	1,692	632
11:56	373,500	0	0.00%	1,686	630
11:55	373,500	0	0.00%	1,682	629
11:54	373,500	0	0.00%	1,675	626
11:53	373,500	0	0.00%	1,671	624