시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	373,500	0	0.00%	2,119	791
12:13	373,500	0	0.00%	2,118	791
12:12	373,500	0	0.00%	2,115	790
12:11	372,500	1,000	- 0.27%	2,114	790
12:10	372,500	1,000	- 0.27%	2,071	774
12:09	372,500	1,000	- 0.27%	2,070	773
12:08	373,000	500	- 0.13%	2,066	772
12:07	372,500	1,000	- 0.27%	2,065	771
12:06	373,000	500	- 0.13%	2,062	770
12:05	372,500	1,000	- 0.27%	2,061	770