시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	373,000	500	- 0.13%	2,202	822
12:23	373,000	500	- 0.13%	2,198	821
12:22	373,000	500	- 0.13%	2,157	806
12:21	373,000	500	- 0.13%	2,154	805
12:20	373,500	0	0.00%	2,152	804
12:19	373,000	500	- 0.13%	2,145	801
12:18	373,500	0	0.00%	2,135	797
12:17	373,000	500	- 0.13%	2,128	795
12:16	373,500	0	0.00%	2,126	794
12:15	373,000	500	- 0.13%	2,121	792