시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	373,500	0	0.00%	2,294	857
12:34	373,500	0	0.00%	2,274	849
12:33	373,500	0	0.00%	2,272	849
12:32	373,000	500	- 0.13%	2,262	845
12:31	373,000	500	- 0.13%	2,255	842
12:29	373,000	500	- 0.13%	2,251	841
12:28	373,500	0	0.00%	2,250	840
12:27	373,000	500	- 0.13%	2,245	838
12:26	373,000	500	- 0.13%	2,214	827
12:25	373,000	500	- 0.13%	2,204	823