시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	374,500	1,000	+ 0.27%	2,362	882
12:46	374,500	1,000	+ 0.27%	2,352	878
12:45	373,500	0	0.00%	2,348	877
12:44	373,500	0	0.00%	2,334	872
12:43	373,500	0	0.00%	2,330	870
12:42	374,500	1,000	+ 0.27%	2,326	869
12:41	374,500	1,000	+ 0.27%	2,324	868
12:39	373,000	500	- 0.13%	2,321	867
12:37	373,500	0	0.00%	2,317	865
12:36	373,000	500	- 0.13%	2,314	864