시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	374,500	1,000	+ 0.27%	2,463	920
12:56	374,500	1,000	+ 0.27%	2,458	918
12:55	374,000	500	+ 0.13%	2,457	918
12:54	374,000	500	+ 0.13%	2,454	917
12:53	374,500	1,000	+ 0.27%	2,419	904
12:52	374,500	1,000	+ 0.27%	2,418	903
12:51	373,500	0	0.00%	2,404	898
12:50	374,000	500	+ 0.13%	2,398	896
12:49	374,500	1,000	+ 0.27%	2,392	893
12:48	374,000	500	+ 0.13%	2,391	893