시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	374,500	1,000	+ 0.27%	2,544	950
13:06	374,500	1,000	+ 0.27%	2,538	948
13:05	374,500	1,000	+ 0.27%	2,525	943
13:04	374,500	1,000	+ 0.27%	2,519	941
13:03	374,500	1,000	+ 0.27%	2,518	941
13:02	374,000	500	+ 0.13%	2,497	933
13:01	374,500	1,000	+ 0.27%	2,486	929
13:00	374,000	500	+ 0.13%	2,484	928
12:59	374,000	500	+ 0.13%	2,481	927
12:58	374,000	500	+ 0.13%	2,478	926