시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	374,500	1,000	+ 0.27%	2,636	985
13:18	374,500	1,000	+ 0.27%	2,632	983
13:17	374,500	1,000	+ 0.27%	2,628	982
13:16	374,500	1,000	+ 0.27%	2,621	979
13:14	375,000	1,500	+ 0.40%	2,610	975
13:12	374,500	1,000	+ 0.27%	2,596	970
13:11	374,500	1,000	+ 0.27%	2,568	959
13:10	374,000	500	+ 0.13%	2,566	959
13:09	374,000	500	+ 0.13%	2,556	955
13:08	374,500	1,000	+ 0.27%	2,550	953