시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	375,000	1,500	+ 0.40%	2,700	1,009
13:29	375,000	1,500	+ 0.40%	2,698	1,008
13:28	375,000	1,500	+ 0.40%	2,695	1,007
13:27	375,000	1,500	+ 0.40%	2,691	1,005
13:26	374,500	1,000	+ 0.27%	2,688	1,004
13:25	375,000	1,500	+ 0.40%	2,683	1,002
13:23	374,500	1,000	+ 0.27%	2,681	1,002
13:22	374,500	1,000	+ 0.27%	2,674	999
13:21	374,500	1,000	+ 0.27%	2,659	993
13:20	374,500	1,000	+ 0.27%	2,649	990