시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	374,500	1,000	+ 0.27%	2,802	1,047
13:40	374,500	1,000	+ 0.27%	2,790	1,042
13:39	375,000	1,500	+ 0.40%	2,775	1,037
13:38	374,500	1,000	+ 0.27%	2,774	1,036
13:36	374,500	1,000	+ 0.27%	2,762	1,032
13:35	374,500	1,000	+ 0.27%	2,742	1,024
13:34	375,000	1,500	+ 0.40%	2,729	1,020
13:33	375,000	1,500	+ 0.40%	2,728	1,019
13:32	375,000	1,500	+ 0.40%	2,712	1,013
13:31	375,000	1,500	+ 0.40%	2,703	1,010