시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	374,000	500	+ 0.13%	7,239	2,707
15:19	375,000	1,500	+ 0.40%	4,189	1,566
15:18	375,000	1,500	+ 0.40%	4,185	1,565
15:17	375,000	1,500	+ 0.40%	4,164	1,557
15:16	374,500	1,000	+ 0.27%	4,138	1,547
15:15	374,000	500	+ 0.13%	4,137	1,547
15:14	375,000	1,500	+ 0.40%	4,110	1,537
15:13	374,000	500	+ 0.13%	4,109	1,536
15:12	374,000	500	+ 0.13%	4,104	1,535
15:11	374,500	1,000	+ 0.27%	4,045	1,513