시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,300	100	- 0.14%	1,066,459	74,291
13:59	69,200	200	- 0.29%	1,064,192	74,134
13:58	69,100	300	- 0.43%	1,059,677	73,821
13:57	69,100	300	- 0.43%	1,056,618	73,610
13:56	69,200	200	- 0.29%	1,054,906	73,491
13:55	69,100	300	- 0.43%	1,053,456	73,391
13:54	69,200	200	- 0.29%	1,050,720	73,202
13:53	69,200	200	- 0.29%	1,049,428	73,112
13:52	69,200	200	- 0.29%	1,047,660	72,990
13:51	69,200	200	- 0.29%	1,044,842	72,795