| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 69,100 | 300 | - 0.43% | 1,089,084 | 75,856 |
| 14:09 | 69,100 | 300 | - 0.43% | 1,086,498 | 75,677 |
| 14:08 | 69,100 | 300 | - 0.43% | 1,085,310 | 75,595 |
| 14:07 | 69,200 | 200 | - 0.29% | 1,083,856 | 75,494 |
| 14:06 | 69,100 | 300 | - 0.43% | 1,080,708 | 75,277 |
| 14:05 | 69,200 | 200 | - 0.29% | 1,079,287 | 75,178 |
| 14:04 | 69,300 | 100 | - 0.14% | 1,075,642 | 74,926 |
| 14:03 | 69,200 | 200 | - 0.29% | 1,072,690 | 74,722 |
| 14:02 | 69,200 | 200 | - 0.29% | 1,071,076 | 74,610 |
| 14:01 | 69,200 | 200 | - 0.29% | 1,069,124 | 74,475 |