시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,800	400	+ 0.58%	1,128,001	78,558
14:19	69,600	200	+ 0.29%	1,121,293	78,091
14:18	69,600	200	+ 0.29%	1,115,783	77,707
14:17	69,600	200	+ 0.29%	1,114,287	77,603
14:16	69,400	0	0.00%	1,111,333	77,398
14:15	69,400	0	0.00%	1,103,073	76,824
14:14	69,300	100	- 0.14%	1,101,955	76,747
14:13	69,400	0	0.00%	1,101,151	76,691
14:12	69,300	100	- 0.14%	1,098,064	76,477
14:11	69,100	300	- 0.43%	1,093,453	76,158