시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,800	400	+ 0.58%	1,156,814	80,564
14:29	69,500	100	+ 0.14%	1,151,635	80,203
14:28	69,600	200	+ 0.29%	1,147,414	79,910
14:27	69,600	200	+ 0.29%	1,143,973	79,670
14:26	69,500	100	+ 0.14%	1,142,950	79,599
14:25	69,600	200	+ 0.29%	1,140,677	79,441
14:24	69,700	300	+ 0.43%	1,136,250	79,133
14:23	69,700	300	+ 0.43%	1,134,670	79,023
14:22	69,750	350	+ 0.50%	1,131,876	78,828
14:21	69,800	400	+ 0.58%	1,128,843	78,617