시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,700	300	+ 0.43%	1,187,001	82,666
14:39	69,600	200	+ 0.29%	1,179,724	82,160
14:38	69,700	300	+ 0.43%	1,179,101	82,116
14:37	69,650	250	+ 0.36%	1,178,405	82,068
14:36	69,700	300	+ 0.43%	1,173,693	81,740
14:35	69,750	350	+ 0.50%	1,170,501	81,518
14:34	69,800	400	+ 0.58%	1,169,364	81,438
14:33	69,700	300	+ 0.43%	1,166,642	81,249
14:32	69,700	300	+ 0.43%	1,162,980	80,993
14:31	69,750	350	+ 0.50%	1,159,826	80,774