시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,400	0	0.00%	1,209,821	84,253
14:49	69,400	0	0.00%	1,208,654	84,172
14:48	69,500	100	+ 0.14%	1,203,726	83,830
14:47	69,500	100	+ 0.14%	1,202,916	83,773
14:46	69,500	100	+ 0.14%	1,199,786	83,556
14:45	69,500	100	+ 0.14%	1,196,768	83,346
14:44	69,500	100	+ 0.14%	1,195,435	83,253
14:43	69,600	200	+ 0.29%	1,193,548	83,122
14:42	69,600	200	+ 0.29%	1,189,186	82,818
14:41	69,600	200	+ 0.29%	1,188,209	82,750