시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,300	100	- 0.14%	132,295	9,183
09:09	69,200	200	- 0.29%	125,784	8,733
09:08	69,200	200	- 0.29%	122,258	8,489
09:07	69,200	200	- 0.29%	117,690	8,174
09:06	69,250	150	- 0.22%	97,018	6,746
09:05	69,400	0	0.00%	91,649	6,374
09:04	69,500	100	+ 0.14%	87,650	6,096
09:03	69,200	200	- 0.29%	71,453	4,976
09:02	69,500	100	+ 0.14%	62,963	4,388
09:01	69,600	200	+ 0.29%	40,936	2,859