시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,700	300	+ 0.43%	172,990	12,014
09:19	69,600	200	+ 0.29%	165,593	11,498
09:18	69,800	400	+ 0.58%	163,701	11,367
09:17	69,600	200	+ 0.29%	162,430	11,278
09:16	69,600	200	+ 0.29%	158,989	11,038
09:15	69,600	200	+ 0.29%	154,876	10,752
09:14	69,400	0	0.00%	150,345	10,437
09:13	69,500	100	+ 0.14%	146,425	10,164
09:12	69,400	0	0.00%	139,688	9,697
09:11	69,400	0	0.00%	135,821	9,428