시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,600	1,200	+ 1.73%	258,943	18,059
09:29	70,600	1,200	+ 1.73%	247,985	17,285
09:28	70,500	1,100	+ 1.59%	236,170	16,452
09:27	70,450	1,050	+ 1.51%	226,426	15,765
09:26	70,200	800	+ 1.15%	209,320	14,562
09:25	70,200	800	+ 1.15%	205,830	14,316
09:24	70,200	800	+ 1.15%	197,915	13,761
09:23	70,200	800	+ 1.15%	193,660	13,462
09:22	70,300	900	+ 1.30%	184,988	12,854
09:21	69,850	450	+ 0.65%	175,031	12,156