| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 70,000 | 600 | + 0.87% | 342,542 | 23,966 |
| 09:39 | 70,000 | 600 | + 0.87% | 337,428 | 23,608 |
| 09:38 | 70,400 | 1,000 | + 1.44% | 324,711 | 22,717 |
| 09:37 | 70,400 | 1,000 | + 1.44% | 323,408 | 22,625 |
| 09:36 | 70,400 | 1,000 | + 1.44% | 320,024 | 22,387 |
| 09:35 | 70,700 | 1,300 | + 1.87% | 317,078 | 22,179 |
| 09:34 | 70,600 | 1,200 | + 1.73% | 307,921 | 21,531 |
| 09:33 | 70,900 | 1,500 | + 2.16% | 300,471 | 21,004 |
| 09:32 | 70,900 | 1,500 | + 2.16% | 297,305 | 20,780 |
| 09:31 | 70,950 | 1,550 | + 2.23% | 280,204 | 19,566 |