시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,700	300	+ 0.43%	382,646	26,767
09:49	69,600	200	+ 0.29%	379,293	26,534
09:48	69,700	300	+ 0.43%	377,650	26,420
09:47	69,700	300	+ 0.43%	376,493	26,339
09:46	69,800	400	+ 0.58%	373,629	26,139
09:45	69,700	300	+ 0.43%	368,996	25,816
09:44	69,700	300	+ 0.43%	367,092	25,684
09:43	69,800	400	+ 0.58%	361,137	25,268
09:42	70,100	700	+ 1.01%	353,258	24,717
09:41	70,100	700	+ 1.01%	347,775	24,333