시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,000	600	+ 0.87%	408,712	28,592
09:59	70,000	600	+ 0.87%	406,644	28,447
09:58	70,100	700	+ 1.01%	405,917	28,396
09:57	70,100	700	+ 1.01%	404,472	28,295
09:56	70,100	700	+ 1.01%	403,619	28,235
09:55	70,000	600	+ 0.87%	401,630	28,096
09:54	70,050	650	+ 0.94%	397,339	27,795
09:53	69,800	400	+ 0.58%	394,148	27,572
09:52	70,000	600	+ 0.87%	393,189	27,505
09:51	69,900	500	+ 0.72%	386,055	27,005