시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,100	700	+ 1.01%	439,402	30,738
10:09	69,900	500	+ 0.72%	435,650	30,476
10:08	69,900	500	+ 0.72%	433,908	30,354
10:07	70,100	700	+ 1.01%	433,080	30,296
10:06	70,000	600	+ 0.87%	430,746	30,133
10:05	70,100	700	+ 1.01%	430,365	30,106
10:04	69,800	400	+ 0.58%	419,789	29,366
10:03	69,900	500	+ 0.72%	413,614	28,935
10:02	69,900	500	+ 0.72%	413,122	28,900
10:01	70,000	600	+ 0.87%	412,421	28,851