시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,800	400	+ 0.58%	471,828	33,000
10:19	69,700	300	+ 0.43%	469,938	32,868
10:18	69,800	400	+ 0.58%	469,495	32,837
10:17	69,700	300	+ 0.43%	466,738	32,644
10:16	69,800	400	+ 0.58%	464,045	32,457
10:15	69,700	300	+ 0.43%	460,241	32,192
10:14	69,600	200	+ 0.29%	453,001	31,688
10:13	69,900	500	+ 0.72%	444,137	31,069
10:12	70,000	600	+ 0.87%	441,645	30,895
10:11	70,000	600	+ 0.87%	439,807	30,767