시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,400	0	0.00%	510,676	35,702
10:29	69,600	200	+ 0.29%	499,087	34,895
10:28	69,500	100	+ 0.14%	497,869	34,811
10:27	69,500	100	+ 0.14%	493,099	34,479
10:26	69,600	200	+ 0.29%	491,423	34,363
10:25	69,500	100	+ 0.14%	490,040	34,266
10:24	69,600	200	+ 0.29%	483,841	33,836
10:23	69,500	100	+ 0.14%	482,007	33,708
10:22	69,600	200	+ 0.29%	477,856	33,419
10:21	69,600	200	+ 0.29%	475,476	33,254