시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,400	0	0.00%	1,240,494	86,387
14:59	69,500	100	+ 0.14%	1,239,469	86,315
14:58	69,500	100	+ 0.14%	1,236,410	86,103
14:57	69,600	200	+ 0.29%	1,234,130	85,944
14:56	69,600	200	+ 0.29%	1,233,041	85,868
14:55	69,700	300	+ 0.43%	1,231,692	85,774
14:54	69,600	200	+ 0.29%	1,230,016	85,658
14:53	69,600	200	+ 0.29%	1,225,148	85,319
14:52	69,600	200	+ 0.29%	1,222,845	85,158
14:51	69,600	200	+ 0.29%	1,219,280	84,910