시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,800	400	+ 0.58%	550,581	38,479
10:39	69,700	300	+ 0.43%	548,904	38,362
10:38	69,800	400	+ 0.58%	540,749	37,793
10:37	69,600	200	+ 0.29%	539,217	37,687
10:36	69,600	200	+ 0.29%	534,697	37,372
10:35	69,800	400	+ 0.58%	529,632	37,019
10:34	69,700	300	+ 0.43%	526,011	36,767
10:33	69,700	300	+ 0.43%	523,522	36,593
10:32	69,400	0	0.00%	519,831	36,337
10:31	69,500	100	+ 0.14%	519,116	36,287