시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,700	300	+ 0.43%	583,279	40,755
10:49	69,700	300	+ 0.43%	577,602	40,360
10:48	69,800	400	+ 0.58%	574,524	40,145
10:47	69,500	100	+ 0.14%	570,458	39,862
10:46	69,600	200	+ 0.29%	566,540	39,590
10:45	69,800	400	+ 0.58%	564,955	39,479
10:44	69,600	200	+ 0.29%	558,760	39,048
10:43	69,800	400	+ 0.58%	557,863	38,986
10:42	69,600	200	+ 0.29%	555,744	38,838
10:41	69,700	300	+ 0.43%	551,684	38,556