시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,600	200	+ 0.29%	617,038	43,103
10:59	69,500	100	+ 0.14%	609,759	42,596
10:58	69,500	100	+ 0.14%	606,908	42,398
10:57	69,400	0	0.00%	603,891	42,188
10:56	69,500	100	+ 0.14%	602,117	42,065
10:55	69,400	0	0.00%	600,519	41,954
10:54	69,600	200	+ 0.29%	595,549	41,609
10:53	69,600	200	+ 0.29%	591,450	41,324
10:52	69,600	200	+ 0.29%	585,921	40,939
10:51	69,800	400	+ 0.58%	583,999	40,805