시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,500	100	+ 0.14%	646,978	45,185
11:09	69,700	300	+ 0.43%	643,364	44,934
11:08	69,500	100	+ 0.14%	641,060	44,774
11:07	69,600	200	+ 0.29%	637,236	44,508
11:06	69,500	100	+ 0.14%	636,517	44,458
11:05	69,500	100	+ 0.14%	632,529	44,181
11:04	69,600	200	+ 0.29%	628,826	43,924
11:03	69,500	100	+ 0.14%	625,505	43,692
11:02	69,800	400	+ 0.58%	621,352	43,403
11:01	69,700	300	+ 0.43%	620,552	43,347