시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,600	200	+ 0.29%	685,450	47,864
11:19	69,700	300	+ 0.43%	680,869	47,545
11:18	69,700	300	+ 0.43%	679,974	47,483
11:17	69,800	400	+ 0.58%	674,719	47,117
11:16	69,900	500	+ 0.72%	673,353	47,022
11:15	69,500	100	+ 0.14%	668,292	46,669
11:14	69,700	300	+ 0.43%	662,611	46,273
11:13	69,700	300	+ 0.43%	660,699	46,140
11:12	69,700	300	+ 0.43%	652,001	45,535
11:11	69,600	200	+ 0.29%	650,683	45,443