시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,600	200	+ 0.29%	710,245	49,590
11:29	69,800	400	+ 0.58%	709,640	49,548
11:28	69,700	300	+ 0.43%	708,494	49,468
11:27	69,700	300	+ 0.43%	707,545	49,402
11:26	69,800	400	+ 0.58%	706,785	49,349
11:25	69,700	300	+ 0.43%	705,139	49,234
11:24	69,700	300	+ 0.43%	703,223	49,100
11:23	69,500	100	+ 0.14%	699,172	48,819
11:22	69,800	400	+ 0.58%	692,139	48,330
11:21	69,700	300	+ 0.43%	691,459	48,282