시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,700	300	+ 0.43%	719,924	50,265
11:39	69,700	300	+ 0.43%	718,925	50,195
11:38	69,700	300	+ 0.43%	718,214	50,145
11:37	69,800	400	+ 0.58%	717,787	50,116
11:36	69,700	300	+ 0.43%	717,254	50,078
11:35	69,600	200	+ 0.29%	715,261	49,940
11:34	69,800	400	+ 0.58%	713,709	49,831
11:33	69,700	300	+ 0.43%	712,314	49,734
11:32	69,800	400	+ 0.58%	711,980	49,711
11:31	69,700	300	+ 0.43%	711,169	49,654