시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,500	100	+ 0.14%	728,338	50,850
11:49	69,500	100	+ 0.14%	727,780	50,811
11:48	69,600	200	+ 0.29%	727,340	50,781
11:47	69,500	100	+ 0.14%	726,763	50,741
11:46	69,500	100	+ 0.14%	725,227	50,634
11:45	69,600	200	+ 0.29%	723,222	50,494
11:44	69,700	300	+ 0.43%	722,296	50,430
11:43	69,700	300	+ 0.43%	721,896	50,402
11:42	69,700	300	+ 0.43%	720,882	50,331
11:41	69,700	300	+ 0.43%	720,653	50,315