시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,500	100	+ 0.14%	737,942	51,517
11:59	69,500	100	+ 0.14%	736,173	51,395
11:58	69,400	0	0.00%	735,500	51,348
11:57	69,500	100	+ 0.14%	733,535	51,212
11:56	69,500	100	+ 0.14%	732,210	51,119
11:55	69,600	200	+ 0.29%	731,891	51,097
11:54	69,600	200	+ 0.29%	731,396	51,063
11:53	69,600	200	+ 0.29%	730,930	51,030
11:52	69,600	200	+ 0.29%	729,895	50,958
11:51	69,500	100	+ 0.14%	729,057	50,900