시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,600	200	+ 0.29%	759,513	53,015
12:09	69,600	200	+ 0.29%	759,069	52,984
12:08	69,600	200	+ 0.29%	758,128	52,919
12:07	69,500	100	+ 0.14%	757,119	52,849
12:06	69,300	100	- 0.14%	750,561	52,393
12:05	69,400	0	0.00%	749,592	52,326
12:04	69,400	0	0.00%	748,241	52,232
12:03	69,500	100	+ 0.14%	745,462	52,040
12:02	69,500	100	+ 0.14%	742,121	51,808
12:01	69,500	100	+ 0.14%	738,687	51,569