시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,600	200	+ 0.29%	1,266,357	88,184
15:09	69,500	100	+ 0.14%	1,263,418	87,980
15:08	69,600	200	+ 0.29%	1,261,653	87,857
15:07	69,500	100	+ 0.14%	1,260,849	87,801
15:06	69,500	100	+ 0.14%	1,259,334	87,696
15:05	69,500	100	+ 0.14%	1,256,931	87,529
15:04	69,500	100	+ 0.14%	1,256,020	87,465
15:03	69,600	200	+ 0.29%	1,252,231	87,202
15:02	69,500	100	+ 0.14%	1,249,189	86,990
15:01	69,500	100	+ 0.14%	1,248,614	86,951