시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,400	0	0.00%	771,739	53,864
12:19	69,400	0	0.00%	770,798	53,798
12:18	69,400	0	0.00%	768,739	53,656
12:17	69,400	0	0.00%	768,417	53,633
12:16	69,450	50	+ 0.07%	767,769	53,588
12:15	69,400	0	0.00%	764,622	53,370
12:14	69,500	100	+ 0.14%	762,215	53,203
12:13	69,500	100	+ 0.14%	761,440	53,149
12:12	69,400	0	0.00%	761,029	53,120
12:11	69,500	100	+ 0.14%	760,428	53,079