시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,600	200	+ 0.29%	791,800	55,262
12:29	69,700	300	+ 0.43%	789,419	55,096
12:28	69,900	500	+ 0.72%	784,690	54,766
12:27	69,800	400	+ 0.58%	780,680	54,486
12:26	69,800	400	+ 0.58%	779,588	54,410
12:25	69,600	200	+ 0.29%	778,284	54,319
12:24	69,550	150	+ 0.22%	776,421	54,189
12:23	69,500	100	+ 0.14%	773,403	53,979
12:22	69,500	100	+ 0.14%	772,866	53,942
12:21	69,400	0	0.00%	772,037	53,884