시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,500	100	+ 0.14%	808,057	56,392
12:39	69,500	100	+ 0.14%	804,723	56,161
12:38	69,500	100	+ 0.14%	802,297	55,992
12:37	69,500	100	+ 0.14%	799,249	55,780
12:36	69,500	100	+ 0.14%	798,664	55,740
12:35	69,600	200	+ 0.29%	797,995	55,693
12:34	69,600	200	+ 0.29%	797,266	55,642
12:33	69,500	100	+ 0.14%	795,541	55,522
12:32	69,700	300	+ 0.43%	792,915	55,340
12:31	69,700	300	+ 0.43%	792,188	55,289